Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,892.800 | 1,892.800 | 1,892.800 | 1,892.800 | -0.36% |
Dec 23, 2024 | 1,899.580 | 1,899.580 | 1,899.580 | 1,899.580 | 0.71% |
Dec 20, 2024 | 1,886.200 | 1,886.200 | 1,886.200 | 1,886.200 | -1.23% |
Dec 19, 2024 | 1,909.620 | 1,909.620 | 1,909.620 | 1,909.620 | -0.50% |
Dec 18, 2024 | 1,919.190 | 1,919.190 | 1,919.190 | 1,919.190 | -0.76% |
Dec 17, 2024 | 1,933.860 | 1,933.860 | 1,933.860 | 1,933.860 | -0.23% |
Dec 16, 2024 | 1,938.260 | 1,938.260 | 1,938.260 | 1,938.260 | 0.35% |
Dec 13, 2024 | 1,931.440 | 1,931.440 | 1,931.440 | 1,931.440 | -0.73% |
Dec 12, 2024 | 1,945.580 | 1,945.580 | 1,945.580 | 1,945.580 | 0.20% |
Dec 11, 2024 | 1,941.760 | 1,941.760 | 1,941.760 | 1,941.760 | -0.57% |
Dec 10, 2024 | 1,952.800 | 1,952.800 | 1,952.800 | 1,952.800 | -0.46% |
Dec 09, 2024 | 1,961.860 | 1,961.860 | 1,961.860 | 1,961.860 | -0.64% |
Dec 06, 2024 | 1,974.560 | 1,974.560 | 1,974.560 | 1,974.560 | 0.95% |
Dec 05, 2024 | 1,956.030 | 1,956.030 | 1,956.030 | 1,956.030 | -0.10% |
Dec 04, 2024 | 1,958.070 | 1,958.070 | 1,958.070 | 1,958.070 | -0.18% |
Dec 03, 2024 | 1,961.560 | 1,961.560 | 1,961.560 | 1,961.560 | -0.72% |
Dec 02, 2024 | 1,975.850 | 1,975.850 | 1,975.850 | 1,975.850 | 0.24% |
Nov 29, 2024 | 1,971.070 | 1,971.070 | 1,971.070 | 1,971.070 | 0.29% |
Nov 28, 2024 | 1,965.360 | 1,965.360 | 1,965.360 | 1,965.360 | 0.15% |
Nov 27, 2024 | 1,962.480 | 1,962.480 | 1,962.480 | 1,962.480 | -0.23% |
Nov 26, 2024 | 1,966.950 | 1,966.950 | 1,966.950 | 1,966.950 | 0.07% |
Nov 25, 2024 | 1,965.590 | 1,965.590 | 1,965.590 | 1,965.590 | 1.08% |
Highest: 1,975.850 | Lowest: 1,886.200 | Difference: 89.650 | Average: 1,944.112 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review