Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,831.100 | 1,831.100 | 1,831.100 | 1,831.100 | -0.36% |
Dec 23, 2024 | 1,837.700 | 1,837.700 | 1,837.700 | 1,837.700 | 0.71% |
Dec 20, 2024 | 1,824.780 | 1,824.780 | 1,824.780 | 1,824.780 | -1.23% |
Dec 19, 2024 | 1,847.500 | 1,847.500 | 1,847.500 | 1,847.500 | -0.50% |
Dec 18, 2024 | 1,856.780 | 1,856.780 | 1,856.780 | 1,856.780 | -0.76% |
Dec 17, 2024 | 1,870.990 | 1,870.990 | 1,870.990 | 1,870.990 | -0.23% |
Dec 16, 2024 | 1,875.260 | 1,875.260 | 1,875.260 | 1,875.260 | 0.35% |
Dec 13, 2024 | 1,868.690 | 1,868.690 | 1,868.690 | 1,868.690 | -0.73% |
Dec 12, 2024 | 1,882.430 | 1,882.430 | 1,882.430 | 1,882.430 | 0.20% |
Dec 11, 2024 | 1,878.760 | 1,878.760 | 1,878.760 | 1,878.760 | -0.57% |
Dec 10, 2024 | 1,889.460 | 1,889.460 | 1,889.460 | 1,889.460 | -0.46% |
Dec 09, 2024 | 1,898.250 | 1,898.250 | 1,898.250 | 1,898.250 | -0.64% |
Dec 06, 2024 | 1,910.550 | 1,910.550 | 1,910.550 | 1,910.550 | 0.94% |
Dec 05, 2024 | 1,892.700 | 1,892.700 | 1,892.700 | 1,892.700 | -0.11% |
Dec 04, 2024 | 1,894.690 | 1,894.690 | 1,894.690 | 1,894.690 | -0.18% |
Dec 03, 2024 | 1,898.090 | 1,898.090 | 1,898.090 | 1,898.090 | -0.72% |
Dec 02, 2024 | 1,911.930 | 1,911.930 | 1,911.930 | 1,911.930 | 0.24% |
Nov 29, 2024 | 1,907.320 | 1,907.320 | 1,907.320 | 1,907.320 | 0.29% |
Nov 28, 2024 | 1,901.860 | 1,901.860 | 1,901.860 | 1,901.860 | 0.15% |
Nov 27, 2024 | 1,899.100 | 1,899.100 | 1,899.100 | 1,899.100 | -0.23% |
Nov 26, 2024 | 1,903.440 | 1,903.440 | 1,903.440 | 1,903.440 | 0.07% |
Nov 25, 2024 | 1,902.150 | 1,902.150 | 1,902.150 | 1,902.150 | 1.08% |
Highest: 1,911.930 | Lowest: 1,824.780 | Difference: 87.150 | Average: 1,881.070 | Change %: -2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review