Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,611.700 | 1,611.700 | 1,611.700 | 1,611.700 | -0.05% |
May 02, 2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
Apr 30, 2024 | 1,616.560 | 1,616.560 | 1,616.560 | 1,616.560 | 0.06% |
Apr 29, 2024 | 1,615.540 | 1,615.540 | 1,615.540 | 1,615.540 | 0.04% |
Apr 26, 2024 | 1,614.960 | 1,614.960 | 1,614.960 | 1,614.960 | -0.44% |
Apr 25, 2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | -0.29% |
Apr 24, 2024 | 1,626.930 | 1,626.930 | 1,626.930 | 1,626.930 | 1.46% |
Apr 23, 2024 | 1,603.460 | 1,603.460 | 1,603.460 | 1,603.460 | 0.70% |
Apr 22, 2024 | 1,592.350 | 1,592.350 | 1,592.350 | 1,592.350 | 0.34% |
Apr 19, 2024 | 1,586.880 | 1,586.880 | 1,586.880 | 1,586.880 | 0.17% |
Apr 18, 2024 | 1,584.160 | 1,584.160 | 1,584.160 | 1,584.160 | 0.49% |
Apr 17, 2024 | 1,576.380 | 1,576.380 | 1,576.380 | 1,576.380 | -2.19% |
May 03, 2024 | 1,611.700 | 1,611.700 | 1,611.700 | 1,611.700 | -0.05% |
May 02, 2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
Apr 30, 2024 | 1,616.560 | 1,616.560 | 1,616.560 | 1,616.560 | 0.06% |
Apr 29, 2024 | 1,615.540 | 1,615.540 | 1,615.540 | 1,615.540 | 0.04% |
Apr 26, 2024 | 1,614.960 | 1,614.960 | 1,614.960 | 1,614.960 | -0.44% |
Apr 25, 2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | -0.29% |
Apr 24, 2024 | 1,626.930 | 1,626.930 | 1,626.930 | 1,626.930 | 1.46% |
Apr 23, 2024 | 1,603.460 | 1,603.460 | 1,603.460 | 1,603.460 | 0.70% |
Apr 22, 2024 | 1,592.350 | 1,592.350 | 1,592.350 | 1,592.350 | 0.34% |
Apr 19, 2024 | 1,586.880 | 1,586.880 | 1,586.880 | 1,586.880 | 0.17% |
Apr 18, 2024 | 1,584.160 | 1,584.160 | 1,584.160 | 1,584.160 | 0.49% |
Apr 17, 2024 | 1,576.380 | 1,576.380 | 1,576.380 | 1,576.380 | -1.35% |
Apr 16, 2024 | 1,597.950 | 1,597.950 | 1,597.950 | 1,597.950 | -0.20% |
Apr 15, 2024 | 1,601.160 | 1,601.160 | 1,601.160 | 1,601.160 | -0.54% |
Apr 12, 2024 | 1,609.790 | 1,609.790 | 1,609.790 | 1,609.790 | -0.78% |
Apr 11, 2024 | 1,622.400 | 1,622.400 | 1,622.400 | 1,622.400 | -1.04% |
Apr 09, 2024 | 1,639.410 | 1,639.410 | 1,639.410 | 1,639.410 | 0.48% |
Apr 08, 2024 | 1,631.650 | 1,631.650 | 1,631.650 | 1,631.650 | -0.44% |
Highest: 1,639.410 | Lowest: 1,576.380 | Difference: 63.030 | Average: 1,607.655 | Change %: -1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review