Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 1,706.680 | 1,706.680 | 1,706.680 | 1,706.680 | -1.58% |
Sep 20, 2024 | 1,734.160 | 1,734.160 | 1,734.160 | 1,734.160 | 1.46% |
Sep 19, 2024 | 1,709.210 | 1,709.210 | 1,709.210 | 1,709.210 | -0.11% |
Sep 13, 2024 | 1,711.030 | 1,711.030 | 1,711.030 | 1,711.030 | 1.08% |
Sep 12, 2024 | 1,692.690 | 1,692.690 | 1,692.690 | 1,692.690 | -0.08% |
Sep 11, 2024 | 1,694.040 | 1,694.040 | 1,694.040 | 1,694.040 | -0.25% |
Sep 10, 2024 | 1,698.350 | 1,698.350 | 1,698.350 | 1,698.350 | 1.08% |
Sep 09, 2024 | 1,680.140 | 1,680.140 | 1,680.140 | 1,680.140 | -0.38% |
Sep 06, 2024 | 1,686.490 | 1,686.490 | 1,686.490 | 1,686.490 | -0.59% |
Sep 05, 2024 | 1,696.460 | 1,696.460 | 1,696.460 | 1,696.460 | -1.18% |
Sep 04, 2024 | 1,716.790 | 1,716.790 | 1,716.790 | 1,716.790 | -0.56% |
Sep 03, 2024 | 1,726.390 | 1,726.390 | 1,726.390 | 1,726.390 | 1.15% |
Sep 23, 2024 | 1,706.680 | 1,706.680 | 1,706.680 | 1,706.680 | -1.58% |
Sep 20, 2024 | 1,734.160 | 1,734.160 | 1,734.160 | 1,734.160 | 1.46% |
Sep 19, 2024 | 1,709.210 | 1,709.210 | 1,709.210 | 1,709.210 | -0.11% |
Sep 13, 2024 | 1,711.030 | 1,711.030 | 1,711.030 | 1,711.030 | 1.08% |
Sep 12, 2024 | 1,692.690 | 1,692.690 | 1,692.690 | 1,692.690 | -0.08% |
Sep 11, 2024 | 1,694.040 | 1,694.040 | 1,694.040 | 1,694.040 | -0.25% |
Sep 10, 2024 | 1,698.350 | 1,698.350 | 1,698.350 | 1,698.350 | 1.08% |
Sep 09, 2024 | 1,680.140 | 1,680.140 | 1,680.140 | 1,680.140 | -0.38% |
Sep 06, 2024 | 1,686.490 | 1,686.490 | 1,686.490 | 1,686.490 | -0.59% |
Sep 05, 2024 | 1,696.460 | 1,696.460 | 1,696.460 | 1,696.460 | -1.18% |
Sep 04, 2024 | 1,716.790 | 1,716.790 | 1,716.790 | 1,716.790 | -0.56% |
Sep 03, 2024 | 1,726.390 | 1,726.390 | 1,726.390 | 1,726.390 | 0.12% |
Sep 02, 2024 | 1,724.310 | 1,724.310 | 1,724.310 | 1,724.310 | -0.09% |
Aug 30, 2024 | 1,725.790 | 1,725.790 | 1,725.790 | 1,725.790 | 1.24% |
Aug 29, 2024 | 1,704.650 | 1,704.650 | 1,704.650 | 1,704.650 | 0.12% |
Aug 28, 2024 | 1,702.580 | 1,702.580 | 1,702.580 | 1,702.580 | 0.16% |
Aug 27, 2024 | 1,699.790 | 1,699.790 | 1,699.790 | 1,699.790 | -0.11% |
Aug 26, 2024 | 1,701.600 | 1,701.600 | 1,701.600 | 1,701.600 | 0.21% |
Highest: 1,734.160 | Lowest: 1,680.140 | Difference: 54.020 | Average: 1,705.453 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review