Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 839.600 | 839.600 | 839.600 | 839.600 | -0.31% |
Jan 23, 2025 | 842.220 | 842.220 | 842.220 | 842.220 | 0.12% |
Jan 22, 2025 | 841.200 | 841.200 | 841.200 | 841.200 | 0.29% |
Jan 21, 2025 | 838.760 | 838.760 | 838.760 | 838.760 | 0.06% |
Jan 20, 2025 | 838.270 | 838.270 | 838.270 | 838.270 | 0.10% |
Jan 17, 2025 | 837.470 | 837.470 | 837.470 | 837.470 | 0.24% |
Jan 16, 2025 | 835.450 | 835.450 | 835.450 | 835.450 | 0.74% |
Jan 15, 2025 | 829.280 | 829.280 | 829.280 | 829.280 | 0.10% |
Jan 14, 2025 | 828.460 | 828.460 | 828.460 | 828.460 | -0.40% |
Jan 13, 2025 | 831.760 | 831.760 | 831.760 | 831.760 | -0.13% |
Jan 09, 2025 | 832.840 | 832.840 | 832.840 | 832.840 | -0.32% |
Jan 08, 2025 | 835.510 | 835.510 | 835.510 | 835.510 | -0.49% |
Jan 24, 2025 | 839.600 | 839.600 | 839.600 | 839.600 | -0.31% |
Jan 23, 2025 | 842.220 | 842.220 | 842.220 | 842.220 | 0.12% |
Jan 22, 2025 | 841.200 | 841.200 | 841.200 | 841.200 | 0.29% |
Jan 21, 2025 | 838.760 | 838.760 | 838.760 | 838.760 | 0.06% |
Jan 20, 2025 | 838.270 | 838.270 | 838.270 | 838.270 | 0.10% |
Jan 17, 2025 | 837.470 | 837.470 | 837.470 | 837.470 | 0.24% |
Jan 16, 2025 | 835.450 | 835.450 | 835.450 | 835.450 | 0.74% |
Jan 15, 2025 | 829.280 | 829.280 | 829.280 | 829.280 | 0.10% |
Jan 14, 2025 | 828.460 | 828.460 | 828.460 | 828.460 | -0.40% |
Jan 13, 2025 | 831.760 | 831.760 | 831.760 | 831.760 | -0.13% |
Jan 09, 2025 | 832.840 | 832.840 | 832.840 | 832.840 | -0.32% |
Jan 08, 2025 | 835.510 | 835.510 | 835.510 | 835.510 | -0.16% |
Jan 07, 2025 | 836.820 | 836.820 | 836.820 | 836.820 | 0.06% |
Jan 06, 2025 | 836.280 | 836.280 | 836.280 | 836.280 | 0.24% |
Jan 03, 2025 | 834.260 | 834.260 | 834.260 | 834.260 | 0.05% |
Jan 02, 2025 | 833.870 | 833.870 | 833.870 | 833.870 | 0.06% |
Dec 31, 2024 | 833.410 | 833.410 | 833.410 | 833.410 | 0.10% |
Dec 30, 2024 | 832.590 | 832.590 | 832.590 | 832.590 | 0.00% |
Highest: 842.220 | Lowest: 828.460 | Difference: 13.760 | Average: 835.629 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review