![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 645.780 | 645.780 | 645.780 | 645.780 | 0.34% |
Feb 13, 2025 | 643.600 | 643.600 | 643.600 | 643.600 | -0.35% |
Feb 12, 2025 | 645.880 | 645.880 | 645.880 | 645.880 | -0.34% |
Feb 11, 2025 | 648.090 | 648.090 | 648.090 | 648.090 | -0.15% |
Feb 10, 2025 | 649.050 | 649.050 | 649.050 | 649.050 | -0.19% |
Feb 07, 2025 | 650.300 | 650.300 | 650.300 | 650.300 | 0.14% |
Feb 06, 2025 | 649.390 | 649.390 | 649.390 | 649.390 | 0.61% |
Feb 05, 2025 | 645.440 | 645.440 | 645.440 | 645.440 | 0.10% |
Feb 04, 2025 | 644.820 | 644.820 | 644.820 | 644.820 | -0.11% |
Feb 03, 2025 | 645.530 | 645.530 | 645.530 | 645.530 | -0.18% |
Jan 31, 2025 | 646.690 | 646.690 | 646.690 | 646.690 | 0.90% |
Jan 24, 2025 | 640.940 | 640.940 | 640.940 | 640.940 | -0.31% |
Jan 23, 2025 | 642.920 | 642.920 | 642.920 | 642.920 | -0.44% |
Feb 14, 2025 | 645.780 | 645.780 | 645.780 | 645.780 | 0.34% |
Feb 13, 2025 | 643.600 | 643.600 | 643.600 | 643.600 | -0.35% |
Feb 12, 2025 | 645.880 | 645.880 | 645.880 | 645.880 | -0.34% |
Feb 11, 2025 | 648.090 | 648.090 | 648.090 | 648.090 | -0.15% |
Feb 10, 2025 | 649.050 | 649.050 | 649.050 | 649.050 | -0.19% |
Feb 07, 2025 | 650.300 | 650.300 | 650.300 | 650.300 | 0.14% |
Feb 06, 2025 | 649.390 | 649.390 | 649.390 | 649.390 | 0.61% |
Feb 05, 2025 | 645.440 | 645.440 | 645.440 | 645.440 | 0.10% |
Feb 04, 2025 | 644.820 | 644.820 | 644.820 | 644.820 | -0.11% |
Feb 03, 2025 | 645.530 | 645.530 | 645.530 | 645.530 | -0.18% |
Jan 31, 2025 | 646.690 | 646.690 | 646.690 | 646.690 | 0.90% |
Jan 24, 2025 | 640.940 | 640.940 | 640.940 | 640.940 | -0.31% |
Jan 23, 2025 | 642.920 | 642.920 | 642.920 | 642.920 | 0.12% |
Jan 22, 2025 | 642.130 | 642.130 | 642.130 | 642.130 | 0.29% |
Jan 21, 2025 | 640.270 | 640.270 | 640.270 | 640.270 | 0.06% |
Jan 20, 2025 | 639.890 | 639.890 | 639.890 | 639.890 | 0.10% |
Jan 17, 2025 | 639.280 | 639.280 | 639.280 | 639.280 | 0.24% |
Highest: 650.300 | Lowest: 639.280 | Difference: 11.020 | Average: 645.281 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review