Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 640.940 | 640.940 | 640.940 | 640.940 | -0.31% |
Jan 23, 2025 | 642.920 | 642.920 | 642.920 | 642.920 | 0.12% |
Jan 22, 2025 | 642.130 | 642.130 | 642.130 | 642.130 | 0.29% |
Jan 21, 2025 | 640.270 | 640.270 | 640.270 | 640.270 | 0.06% |
Jan 20, 2025 | 639.890 | 639.890 | 639.890 | 639.890 | 0.10% |
Jan 17, 2025 | 639.280 | 639.280 | 639.280 | 639.280 | 0.24% |
Jan 16, 2025 | 637.730 | 637.730 | 637.730 | 637.730 | 0.74% |
Jan 15, 2025 | 633.020 | 633.020 | 633.020 | 633.020 | 0.10% |
Jan 14, 2025 | 632.390 | 632.390 | 632.390 | 632.390 | -0.40% |
Jan 13, 2025 | 634.910 | 634.910 | 634.910 | 634.910 | -0.36% |
Jan 10, 2025 | 637.230 | 637.230 | 637.230 | 637.230 | 0.24% |
Jan 09, 2025 | 635.710 | 635.710 | 635.710 | 635.710 | -0.32% |
Jan 08, 2025 | 637.750 | 637.750 | 637.750 | 637.750 | -0.50% |
Jan 24, 2025 | 640.940 | 640.940 | 640.940 | 640.940 | -0.31% |
Jan 23, 2025 | 642.920 | 642.920 | 642.920 | 642.920 | 0.12% |
Jan 22, 2025 | 642.130 | 642.130 | 642.130 | 642.130 | 0.29% |
Jan 21, 2025 | 640.270 | 640.270 | 640.270 | 640.270 | 0.06% |
Jan 20, 2025 | 639.890 | 639.890 | 639.890 | 639.890 | 0.10% |
Jan 17, 2025 | 639.280 | 639.280 | 639.280 | 639.280 | 0.24% |
Jan 16, 2025 | 637.730 | 637.730 | 637.730 | 637.730 | 0.74% |
Jan 15, 2025 | 633.020 | 633.020 | 633.020 | 633.020 | 0.10% |
Jan 14, 2025 | 632.390 | 632.390 | 632.390 | 632.390 | -0.40% |
Jan 13, 2025 | 634.910 | 634.910 | 634.910 | 634.910 | -0.36% |
Jan 10, 2025 | 637.230 | 637.230 | 637.230 | 637.230 | 0.24% |
Jan 09, 2025 | 635.710 | 635.710 | 635.710 | 635.710 | -0.32% |
Jan 08, 2025 | 637.750 | 637.750 | 637.750 | 637.750 | -0.15% |
Jan 07, 2025 | 638.740 | 638.740 | 638.740 | 638.740 | 0.06% |
Jan 06, 2025 | 638.330 | 638.330 | 638.330 | 638.330 | 0.24% |
Jan 03, 2025 | 636.790 | 636.790 | 636.790 | 636.790 | 0.05% |
Jan 02, 2025 | 636.470 | 636.470 | 636.470 | 636.470 | -0.24% |
Highest: 642.920 | Lowest: 632.390 | Difference: 10.530 | Average: 637.956 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review