Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 458.000 | 458.000 | 458.000 | 458.000 | -0.09% |
Jun 14, 2024 | 458.390 | 458.390 | 458.390 | 458.390 | 0.12% |
Jun 13, 2024 | 457.820 | 457.820 | 457.820 | 457.820 | 0.26% |
Jun 12, 2024 | 456.630 | 456.630 | 456.630 | 456.630 | -0.07% |
Jun 11, 2024 | 456.960 | 456.960 | 456.960 | 456.960 | -0.01% |
Jun 10, 2024 | 457.000 | 457.000 | 457.000 | 457.000 | -0.08% |
Jun 07, 2024 | 457.380 | 457.380 | 457.380 | 457.380 | 0.14% |
Jun 05, 2024 | 456.760 | 456.760 | 456.760 | 456.760 | 0.05% |
Jun 04, 2024 | 456.510 | 456.510 | 456.510 | 456.510 | 0.33% |
Jun 03, 2024 | 455.000 | 455.000 | 455.000 | 455.000 | -0.40% |
May 31, 2024 | 456.850 | 456.850 | 456.850 | 456.850 | 0.05% |
May 30, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.16% |
May 29, 2024 | 457.330 | 457.330 | 457.330 | 457.330 | -0.00% |
May 28, 2024 | 457.350 | 457.350 | 457.350 | 457.350 | 0.06% |
May 27, 2024 | 457.070 | 457.070 | 457.070 | 457.070 | -0.08% |
May 24, 2024 | 457.430 | 457.430 | 457.430 | 457.430 | -0.00% |
May 23, 2024 | 457.440 | 457.440 | 457.440 | 457.440 | -0.02% |
May 22, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.07% |
May 21, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | 0.14% |
May 20, 2024 | 457.220 | 457.220 | 457.220 | 457.220 | 0.13% |
Highest: 458.390 | Lowest: 455.000 | Difference: 3.390 | Average: 457.158 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review