Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,906.670 | 1,906.670 | 1,906.670 | 1,906.670 | 0.53% |
Apr 29, 2024 | 1,896.550 | 1,896.550 | 1,896.550 | 1,896.550 | 1.35% |
Apr 26, 2024 | 1,871.230 | 1,871.230 | 1,871.230 | 1,871.230 | 0.01% |
Apr 25, 2024 | 1,871.030 | 1,871.030 | 1,871.030 | 1,871.030 | 0.98% |
Apr 24, 2024 | 1,852.940 | 1,852.940 | 1,852.940 | 1,852.940 | 0.56% |
Apr 23, 2024 | 1,842.710 | 1,842.710 | 1,842.710 | 1,842.710 | 0.09% |
Apr 22, 2024 | 1,841.100 | 1,841.100 | 1,841.100 | 1,841.100 | -1.05% |
Apr 19, 2024 | 1,860.590 | 1,860.590 | 1,860.590 | 1,860.590 | 0.12% |
Apr 18, 2024 | 1,858.290 | 1,858.290 | 1,858.290 | 1,858.290 | 0.01% |
Apr 17, 2024 | 1,858.070 | 1,858.070 | 1,858.070 | 1,858.070 | -1.47% |
Apr 16, 2024 | 1,885.750 | 1,885.750 | 1,885.750 | 1,885.750 | -0.59% |
Apr 15, 2024 | 1,896.960 | 1,896.960 | 1,896.960 | 1,896.960 | -0.97% |
Apr 12, 2024 | 1,915.500 | 1,915.500 | 1,915.500 | 1,915.500 | -0.15% |
Apr 11, 2024 | 1,918.310 | 1,918.310 | 1,918.310 | 1,918.310 | 0.92% |
Apr 09, 2024 | 1,900.740 | 1,900.740 | 1,900.740 | 1,900.740 | -0.24% |
Apr 08, 2024 | 1,905.380 | 1,905.380 | 1,905.380 | 1,905.380 | 0.10% |
Apr 05, 2024 | 1,903.440 | 1,903.440 | 1,903.440 | 1,903.440 | 0.53% |
Apr 04, 2024 | 1,893.470 | 1,893.470 | 1,893.470 | 1,893.470 | -0.43% |
Apr 03, 2024 | 1,901.640 | 1,901.640 | 1,901.640 | 1,901.640 | 0.49% |
Apr 02, 2024 | 1,892.390 | 1,892.390 | 1,892.390 | 1,892.390 | 0.46% |
Highest: 1,918.310 | Lowest: 1,841.100 | Difference: 77.210 | Average: 1,883.638 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review