Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,755.870 | 1,755.870 | 1,755.870 | 1,755.870 | -0.50% |
May 08, 2024 | 1,764.750 | 1,764.750 | 1,764.750 | 1,764.750 | 0.42% |
May 07, 2024 | 1,757.440 | 1,757.440 | 1,757.440 | 1,757.440 | 1.48% |
May 03, 2024 | 1,731.810 | 1,731.810 | 1,731.810 | 1,731.810 | -0.12% |
May 02, 2024 | 1,733.810 | 1,733.810 | 1,733.810 | 1,733.810 | -1.22% |
Apr 30, 2024 | 1,755.190 | 1,755.190 | 1,755.190 | 1,755.190 | 0.53% |
Apr 29, 2024 | 1,745.980 | 1,745.980 | 1,745.980 | 1,745.980 | 1.35% |
Apr 26, 2024 | 1,722.690 | 1,722.690 | 1,722.690 | 1,722.690 | -0.00% |
Apr 25, 2024 | 1,722.700 | 1,722.700 | 1,722.700 | 1,722.700 | 0.97% |
Apr 24, 2024 | 1,706.070 | 1,706.070 | 1,706.070 | 1,706.070 | 0.55% |
Apr 23, 2024 | 1,696.700 | 1,696.700 | 1,696.700 | 1,696.700 | 0.08% |
Apr 22, 2024 | 1,695.280 | 1,695.280 | 1,695.280 | 1,695.280 | -1.05% |
Apr 19, 2024 | 1,713.330 | 1,713.330 | 1,713.330 | 1,713.330 | 0.11% |
Apr 18, 2024 | 1,711.400 | 1,711.400 | 1,711.400 | 1,711.400 | 0.01% |
Apr 17, 2024 | 1,711.260 | 1,711.260 | 1,711.260 | 1,711.260 | -1.47% |
Apr 16, 2024 | 1,736.870 | 1,736.870 | 1,736.870 | 1,736.870 | -0.60% |
Apr 15, 2024 | 1,747.290 | 1,747.290 | 1,747.290 | 1,747.290 | -0.97% |
Apr 12, 2024 | 1,764.460 | 1,764.460 | 1,764.460 | 1,764.460 | -0.16% |
Apr 11, 2024 | 1,767.260 | 1,767.260 | 1,767.260 | 1,767.260 | 0.92% |
Highest: 1,767.260 | Lowest: 1,695.280 | Difference: 71.980 | Average: 1,733.693 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review