Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
Dec 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
Dec 30, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
Dec 27, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
Dec 26, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
Dec 24, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
Dec 23, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
Dec 20, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
Dec 19, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
Dec 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -2.27% |
Dec 17, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
Dec 16, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
Dec 13, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -5.55% |
Dec 12, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |
Dec 11, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.24% |
Dec 10, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
Dec 09, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
Dec 06, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
Dec 05, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
Dec 04, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.51% |
Highest: 17.08 | Lowest: 15.42 | Difference: 1.66 | Average: 16.11 | Change %: -9.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review