Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
Jun 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
Jun 26, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
Jun 25, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.77% |
Jun 24, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Jun 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
Jun 20, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
Jun 18, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
Jun 17, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
Jun 14, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Jun 13, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
Jun 12, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
Jun 11, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
Jun 10, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
Jun 07, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
Jun 06, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
Jun 05, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
Jun 04, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
Jun 03, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
May 31, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.72% |
May 30, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
Highest: 16.86 | Lowest: 16.26 | Difference: 0.60 | Average: 16.64 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review