Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 38,739.000 | 38,739.000 | 38,739.000 | 38,739.000 | -0.28% |
May 01, 2024 | 38,847.000 | 38,847.000 | 38,847.000 | 38,847.000 | -0.22% |
Apr 30, 2024 | 38,934.000 | 38,934.000 | 38,934.000 | 38,934.000 | 2.09% |
Apr 26, 2024 | 38,138.000 | 38,138.000 | 38,138.000 | 38,138.000 | 0.91% |
Apr 25, 2024 | 37,795.000 | 37,795.000 | 37,795.000 | 37,795.000 | -1.83% |
Apr 24, 2024 | 38,501.000 | 38,501.000 | 38,501.000 | 38,501.000 | 2.08% |
Apr 23, 2024 | 37,716.000 | 37,716.000 | 37,716.000 | 37,716.000 | 0.41% |
Apr 22, 2024 | 37,562.000 | 37,562.000 | 37,562.000 | 37,562.000 | 1.22% |
Apr 19, 2024 | 37,111.000 | 37,111.000 | 37,111.000 | 37,111.000 | -2.21% |
Apr 18, 2024 | 37,948.000 | 37,948.000 | 37,948.000 | 37,948.000 | 0.61% |
Apr 17, 2024 | 37,719.000 | 37,719.000 | 37,719.000 | 37,719.000 | -1.34% |
Apr 16, 2024 | 38,230.000 | 38,230.000 | 38,230.000 | 38,230.000 | -2.18% |
Apr 15, 2024 | 39,083.000 | 39,083.000 | 39,083.000 | 39,083.000 | -0.32% |
Apr 12, 2024 | 39,210.000 | 39,210.000 | 39,210.000 | 39,210.000 | 0.39% |
Apr 11, 2024 | 39,058.000 | 39,058.000 | 39,058.000 | 39,058.000 | 0.01% |
Apr 10, 2024 | 39,054.000 | 39,054.000 | 39,054.000 | 39,054.000 | -0.29% |
Apr 09, 2024 | 39,166.000 | 39,166.000 | 39,166.000 | 39,166.000 | 0.96% |
Apr 08, 2024 | 38,793.000 | 38,793.000 | 38,793.000 | 38,793.000 | 0.86% |
Apr 05, 2024 | 38,464.000 | 38,464.000 | 38,464.000 | 38,464.000 | -1.24% |
Apr 04, 2024 | 38,945.000 | 38,945.000 | 38,945.000 | 38,945.000 | 1.09% |
Highest: 39,210.000 | Lowest: 37,111.000 | Difference: 2,099.000 | Average: 38,450.650 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review