Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 12,346.000 | 12,346.000 | 12,346.000 | 12,346.000 | -1.60% |
Oct 31, 2024 | 12,547.000 | 12,547.000 | 12,547.000 | 12,547.000 | 0.26% |
Oct 30, 2024 | 12,515.000 | 12,515.000 | 12,515.000 | 12,515.000 | 0.46% |
Oct 29, 2024 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 0.84% |
Oct 28, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 0.96% |
Oct 25, 2024 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | -0.70% |
Oct 24, 2024 | 12,323.000 | 12,323.000 | 12,323.000 | 12,323.000 | -0.11% |
Oct 23, 2024 | 12,336.000 | 12,336.000 | 12,336.000 | 12,336.000 | -0.48% |
Oct 22, 2024 | 12,396.000 | 12,396.000 | 12,396.000 | 12,396.000 | -1.09% |
Oct 21, 2024 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | -0.40% |
Oct 18, 2024 | 12,583.000 | 12,583.000 | 12,583.000 | 12,583.000 | -0.26% |
Oct 17, 2024 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | 0.12% |
Oct 16, 2024 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | -0.75% |
Oct 15, 2024 | 12,696.000 | 12,696.000 | 12,696.000 | 12,696.000 | 0.35% |
Oct 11, 2024 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | -0.40% |
Oct 10, 2024 | 12,703.000 | 12,703.000 | 12,703.000 | 12,703.000 | -0.43% |
Oct 09, 2024 | 12,758.000 | 12,758.000 | 12,758.000 | 12,758.000 | -0.20% |
Oct 08, 2024 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | -1.24% |
Oct 07, 2024 | 12,944.000 | 12,944.000 | 12,944.000 | 12,944.000 | 1.38% |
Highest: 12,944.000 | Lowest: 12,237.000 | Difference: 707.000 | Average: 12,546.421 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review