Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | -0.62% |
Dec 20, 2024 | 11,563.000 | 11,563.000 | 11,563.000 | 11,563.000 | 0.42% |
Dec 19, 2024 | 11,515.000 | 11,515.000 | 11,515.000 | 11,515.000 | 0.42% |
Dec 18, 2024 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | -0.67% |
Dec 17, 2024 | 11,544.000 | 11,544.000 | 11,544.000 | 11,544.000 | -0.19% |
Dec 16, 2024 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | -0.19% |
Dec 13, 2024 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | 0.21% |
Dec 12, 2024 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.18% |
Dec 11, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | 0.03% |
Dec 10, 2024 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | -2.54% |
Dec 09, 2024 | 11,841.000 | 11,841.000 | 11,841.000 | 11,841.000 | 0.03% |
Dec 06, 2024 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | -0.35% |
Dec 05, 2024 | 11,880.000 | 11,880.000 | 11,880.000 | 11,880.000 | 0.27% |
Dec 04, 2024 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | 0.45% |
Dec 03, 2024 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.72% |
Dec 02, 2024 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | 0.04% |
Nov 29, 2024 | 11,706.000 | 11,706.000 | 11,706.000 | 11,706.000 | -0.92% |
Nov 28, 2024 | 11,815.000 | 11,815.000 | 11,815.000 | 11,815.000 | 0.42% |
Nov 27, 2024 | 11,766.000 | 11,766.000 | 11,766.000 | 11,766.000 | -1.34% |
Nov 26, 2024 | 11,926.000 | 11,926.000 | 11,926.000 | 11,926.000 | -0.38% |
Nov 25, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 0.20% |
Highest: 11,971.000 | Lowest: 11,467.000 | Difference: 504.000 | Average: 11,689.429 | Change %: -3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review