Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | -0.51% |
Sep 04, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | -0.66% |
Sep 03, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | -1.92% |
Aug 30, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 0.34% |
Aug 29, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 0.71% |
Aug 28, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | -0.27% |
Aug 27, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 0.33% |
Aug 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -0.55% |
Aug 23, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 1.30% |
Aug 22, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | -0.46% |
Aug 21, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 0.76% |
Aug 20, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | -0.54% |
Aug 19, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 0.78% |
Aug 16, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 0.79% |
Aug 15, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 1.35% |
Aug 14, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.46% |
Aug 13, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.87% |
Aug 12, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | -0.14% |
Aug 09, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 0.63% |
Aug 08, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 1.83% |
Aug 07, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% |
Highest: 52.58 | Lowest: 48.00 | Difference: 4.58 | Average: 51.04 | Change %: 6.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review