
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6,461.000 | 6,461.000 | 6,541.000 | 6,461.000 | -1.22% |
Apr 02, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,527.000 | 0.21% |
Apr 01, 2025 | 6,527.000 | 6,527.000 | 6,527.000 | 6,520.000 | 0.11% |
Mar 31, 2025 | 6,520.000 | 6,520.000 | 6,609.000 | 6,520.000 | -1.35% |
Mar 28, 2025 | 6,609.000 | 6,609.000 | 6,609.000 | 6,597.000 | 0.18% |
Mar 27, 2025 | 6,597.000 | 6,597.000 | 6,599.000 | 6,597.000 | -0.03% |
Mar 26, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | -0.47% |
Mar 25, 2025 | 6,630.000 | 6,630.000 | 6,630.000 | 6,564.000 | 1.01% |
Mar 24, 2025 | 6,564.000 | 6,564.000 | 6,564.000 | 6,559.000 | 0.08% |
Mar 21, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | 0.00% |
Mar 19, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,553.000 | 0.09% |
Mar 18, 2025 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | 0.63% |
Mar 17, 2025 | 6,512.000 | 6,512.000 | 6,512.000 | 6,512.000 | 0.59% |
Mar 14, 2025 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | -0.46% |
Mar 13, 2025 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | 0.17% |
Mar 12, 2025 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.71% |
Mar 11, 2025 | 6,447.000 | 6,447.000 | 6,447.000 | 6,447.000 | -0.74% |
Mar 10, 2025 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | -0.44% |
Mar 07, 2025 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | -1.05% |
Mar 06, 2025 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.30% |
Mar 05, 2025 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | 0.21% |
Mar 04, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | -0.98% |
Mar 03, 2025 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | 0.62% |
Highest: 6,664.000 | Lowest: 6,447.000 | Difference: 217.000 | Average: 6,549.435 | Change %: -2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review