![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0.24% |
Feb 13, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1.39% |
Feb 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | -0.20% |
Feb 11, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | -0.61% |
Feb 10, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 0.91% |
Feb 07, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | -1.23% |
Feb 06, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 0.53% |
Feb 05, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 0.69% |
Feb 04, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 1.31% |
Feb 03, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | -1.35% |
Jan 31, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | -0.92% |
Jan 30, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 0.41% |
Jan 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | -0.72% |
Jan 28, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 2.83% |
Jan 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | -4.14% |
Jan 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | -0.62% |
Jan 23, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0.52% |
Jan 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.72% |
Jan 21, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.13% |
Jan 17, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 1.29% |
Jan 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | -0.86% |
Highest: 42.26 | Lowest: 40.26 | Difference: 2.00 | Average: 41.17 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review