Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.35% |
May 30, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.18% |
May 29, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -1.05% |
May 28, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | -0.37% |
May 27, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.02% |
May 24, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.60% |
May 23, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -0.51% |
May 22, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.42% |
May 21, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | -0.14% |
May 17, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 0.31% |
May 16, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.04% |
May 15, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.02% |
May 14, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.13% |
May 13, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.58% |
May 10, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | -0.32% |
May 09, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.49% |
May 08, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -0.07% |
May 07, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.15% |
May 06, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 1.43% |
May 03, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 0.93% |
May 02, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.31% |
May 01, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | -0.01% |
Highest: 14.051 | Lowest: 13.605 | Difference: 0.446 | Average: 13.880 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review