
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | -0.42% |
Feb 18, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | 0.88% |
Feb 14, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | -0.35% |
Feb 13, 2025 | 23.444 | 23.444 | 23.444 | 23.444 | 1.48% |
Feb 12, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | -1.07% |
Feb 11, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | -0.42% |
Feb 10, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | 0.88% |
Feb 07, 2025 | 23.247 | 23.247 | 23.247 | 23.247 | -0.98% |
Feb 06, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | -0.30% |
Feb 05, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.31% |
Feb 04, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | -0.18% |
Feb 03, 2025 | 23.518 | 23.518 | 23.518 | 23.518 | -0.83% |
Jan 31, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | -1.31% |
Jan 30, 2025 | 24.028 | 24.028 | 24.028 | 24.028 | 1.46% |
Jan 29, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | 0.32% |
Jan 28, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | 0.16% |
Jan 27, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.24% |
Jan 24, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | -0.11% |
Jan 23, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | 0.35% |
Jan 22, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | 0.24% |
Jan 21, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | 1.03% |
Jan 20, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.04% |
Highest: 24.028 | Lowest: 23.102 | Difference: 0.926 | Average: 23.512 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review