
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 18.623 | 18.623 | 18.623 | 18.623 | 1.06% |
Feb 27, 2025 | 18.428 | 18.428 | 18.428 | 18.428 | -0.81% |
Feb 26, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | -0.01% |
Feb 25, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -0.27% |
Feb 24, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | -0.13% |
Feb 21, 2025 | 18.656 | 18.656 | 18.656 | 18.656 | -2.62% |
Feb 20, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | -0.96% |
Feb 19, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -0.68% |
Feb 18, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 0.75% |
Feb 14, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | -0.24% |
Feb 13, 2025 | 19.378 | 19.378 | 19.378 | 19.378 | 2.20% |
Feb 12, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | 1.82% |
Feb 28, 2025 | 18.623 | 18.623 | 18.623 | 18.623 | 1.06% |
Feb 27, 2025 | 18.428 | 18.428 | 18.428 | 18.428 | -0.81% |
Feb 26, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | -0.01% |
Feb 25, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -0.27% |
Feb 24, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | -0.13% |
Feb 21, 2025 | 18.656 | 18.656 | 18.656 | 18.656 | -2.62% |
Feb 20, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | -0.96% |
Feb 19, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -0.68% |
Feb 18, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 0.75% |
Feb 14, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | -0.24% |
Feb 13, 2025 | 19.378 | 19.378 | 19.378 | 19.378 | 2.20% |
Feb 12, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | -1.07% |
Feb 11, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.26% |
Feb 10, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | 0.64% |
Feb 07, 2025 | 19.094 | 19.094 | 19.094 | 19.094 | -0.79% |
Feb 06, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | -0.24% |
Feb 05, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | 0.34% |
Feb 04, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | 1.57% |
Highest: 19.476 | Lowest: 18.428 | Difference: 1.049 | Average: 18.985 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review