![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.467 | 23.467 | 23.467 | 23.467 | -0.53% |
Jun 13, 2024 | 23.591 | 23.591 | 23.591 | 23.591 | -0.93% |
Jun 12, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | 0.43% |
Jun 11, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | -0.77% |
Jun 10, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | 0.36% |
Jun 07, 2024 | 23.809 | 23.809 | 23.809 | 23.809 | -0.51% |
Jun 06, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | -0.14% |
Jun 05, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 0.87% |
Jun 04, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.72% |
Jun 03, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | -0.54% |
May 31, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | 0.36% |
May 30, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | 0.18% |
May 29, 2024 | 23.933 | 23.933 | 23.933 | 23.933 | -1.05% |
May 28, 2024 | 24.187 | 24.187 | 24.187 | 24.187 | -0.37% |
May 27, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.03% |
May 24, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.60% |
May 23, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.51% |
May 22, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | -0.41% |
May 21, 2024 | 24.347 | 24.347 | 24.347 | 24.347 | -0.12% |
May 17, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | 0.31% |
May 16, 2024 | 24.301 | 24.301 | 24.301 | 24.301 | -0.04% |
May 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.02% |
Highest: 24.377 | Lowest: 23.467 | Difference: 0.910 | Average: 24.013 | Change %: -3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review