![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 46.822 | 46.822 | 46.822 | 46.822 | -0.49% |
Jun 24, 2024 | 47.055 | 47.055 | 47.055 | 47.055 | 1.62% |
Jun 21, 2024 | 46.304 | 46.304 | 46.304 | 46.304 | -0.77% |
Jun 20, 2024 | 46.664 | 46.664 | 46.664 | 46.664 | 0.90% |
Jun 19, 2024 | 46.249 | 46.249 | 46.249 | 46.249 | -0.12% |
Jun 18, 2024 | 46.304 | 46.304 | 46.304 | 46.304 | 0.33% |
Jun 17, 2024 | 46.152 | 46.152 | 46.152 | 46.152 | 0.25% |
Jun 14, 2024 | 46.039 | 46.039 | 46.039 | 46.039 | -0.60% |
Jun 13, 2024 | 46.316 | 46.316 | 46.316 | 46.316 | -0.79% |
Jun 12, 2024 | 46.686 | 46.686 | 46.686 | 46.686 | 0.04% |
Jun 11, 2024 | 46.667 | 46.667 | 46.667 | 46.667 | -0.81% |
Jun 10, 2024 | 47.049 | 47.049 | 47.049 | 47.049 | 0.92% |
Jun 07, 2024 | 46.619 | 46.619 | 46.619 | 46.619 | -1.74% |
Jun 06, 2024 | 47.445 | 47.445 | 47.445 | 47.445 | 0.69% |
Jun 05, 2024 | 47.119 | 47.119 | 47.119 | 47.119 | 0.74% |
Jun 04, 2024 | 46.772 | 46.772 | 46.772 | 46.772 | -1.93% |
Jun 03, 2024 | 47.694 | 47.694 | 47.694 | 47.694 | -1.84% |
May 31, 2024 | 48.588 | 48.588 | 48.588 | 48.588 | 1.45% |
May 30, 2024 | 47.894 | 47.894 | 47.894 | 47.894 | 0.40% |
May 29, 2024 | 47.703 | 47.703 | 47.703 | 47.703 | -1.58% |
May 28, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.68% |
May 27, 2024 | 48.143 | 48.143 | 48.143 | 48.143 | 0.33% |
Highest: 48.588 | Lowest: 46.039 | Difference: 2.549 | Average: 47.034 | Change %: -2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review