Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.50% |
Jun 24, 2024 | 39.999 | 39.999 | 39.999 | 39.999 | 1.61% |
Jun 21, 2024 | 39.364 | 39.364 | 39.364 | 39.364 | -0.77% |
Jun 20, 2024 | 39.671 | 39.671 | 39.671 | 39.671 | 0.89% |
Jun 19, 2024 | 39.319 | 39.319 | 39.319 | 39.319 | -0.12% |
Jun 18, 2024 | 39.368 | 39.368 | 39.368 | 39.368 | 0.33% |
Jun 17, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.24% |
Jun 14, 2024 | 39.147 | 39.147 | 39.147 | 39.147 | -0.60% |
Jun 13, 2024 | 39.384 | 39.384 | 39.384 | 39.384 | -0.79% |
Jun 12, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 0.04% |
Jun 11, 2024 | 39.685 | 39.685 | 39.685 | 39.685 | -0.81% |
Jun 10, 2024 | 40.011 | 40.011 | 40.011 | 40.011 | 0.91% |
Jun 07, 2024 | 39.649 | 39.649 | 39.649 | 39.649 | -1.74% |
Jun 06, 2024 | 40.353 | 40.353 | 40.353 | 40.353 | 0.69% |
Jun 05, 2024 | 40.077 | 40.077 | 40.077 | 40.077 | 0.74% |
Jun 04, 2024 | 39.783 | 39.783 | 39.783 | 39.783 | -1.94% |
Jun 03, 2024 | 40.569 | 40.569 | 40.569 | 40.569 | -1.85% |
May 31, 2024 | 41.333 | 41.333 | 41.333 | 41.333 | 1.45% |
May 30, 2024 | 40.743 | 40.743 | 40.743 | 40.743 | 0.40% |
May 29, 2024 | 40.583 | 40.583 | 40.583 | 40.583 | -1.58% |
May 28, 2024 | 41.236 | 41.236 | 41.236 | 41.236 | 0.68% |
May 27, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.32% |
Highest: 41.333 | Lowest: 39.147 | Difference: 2.185 | Average: 39.999 | Change %: -2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review