Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -1.09% |
Apr 29, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.40% |
Apr 26, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.23% |
Apr 25, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.27% |
Apr 24, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | -0.01% |
Apr 23, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.61% |
Apr 22, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.47% |
Apr 19, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.03% |
Apr 18, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.17% |
Apr 17, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.06% |
Apr 16, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.48% |
Apr 15, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.55% |
Apr 12, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.81% |
Apr 11, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.07% |
Apr 10, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -1.08% |
Apr 09, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.21% |
Apr 08, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.16% |
Apr 05, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.22% |
Apr 04, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.35% |
Apr 03, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.17% |
Apr 02, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | -0.37% |
Highest: 11.170 | Lowest: 10.845 | Difference: 0.325 | Average: 10.992 | Change %: -2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review