
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -0.09% |
Feb 28, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | -0.09% |
Feb 27, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.08% |
Feb 26, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.34% |
Feb 25, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.43% |
Feb 24, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.05% |
Feb 21, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | -0.24% |
Feb 20, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | -0.36% |
Feb 19, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.06% |
Feb 18, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.21% |
Feb 14, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.00% |
Feb 13, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.16% |
Feb 12, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.25% |
Feb 11, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | -0.16% |
Feb 10, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | 0.44% |
Feb 07, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | -0.57% |
Feb 06, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | 0.03% |
Feb 05, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.47% |
Feb 04, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | -0.83% |
Highest: 5.609 | Lowest: 5.563 | Difference: 0.046 | Average: 5.588 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review