![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | -0.79% |
Jun 27, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 0.09% |
Jun 26, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.12% |
Jun 25, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | -0.07% |
Jun 24, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | 0.12% |
Jun 21, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -0.09% |
Jun 20, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.20% |
Jun 19, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.04% |
Jun 18, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.25% |
Jun 17, 2024 | 15.258 | 15.258 | 15.258 | 15.258 | -0.01% |
Jun 14, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.13% |
Jun 13, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.07% |
Jun 12, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | 0.38% |
Jun 11, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | -0.18% |
Jun 10, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.06% |
Jun 07, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.27% |
Jun 06, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.05% |
Jun 05, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | 0.66% |
Jun 04, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | 0.04% |
Jun 03, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.26% |
May 31, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.20% |
May 30, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.08% |
Highest: 15.299 | Lowest: 15.123 | Difference: 0.176 | Average: 15.241 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review