Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.23% |
Oct 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.07% |
Oct 28, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.11% |
Oct 25, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.01% |
Oct 24, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.21% |
Oct 23, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.35% |
Oct 22, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.21% |
Oct 21, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.40% |
Oct 18, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.39% |
Oct 17, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.18% |
Oct 16, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.12% |
Oct 15, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.11% |
Oct 11, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.45% |
Oct 10, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.12% |
Oct 09, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.37% |
Oct 08, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | 0.01% |
Oct 07, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.09% |
Oct 04, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.15% |
Oct 03, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.05% |
Oct 02, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | -0.06% |
Oct 01, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.21% |
Highest: 15.778 | Lowest: 15.530 | Difference: 0.248 | Average: 15.637 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review