Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | 0.05% |
Jun 07, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -0.28% |
Jun 06, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -0.05% |
Jun 05, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.66% |
Jun 04, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.04% |
Jun 03, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | 0.25% |
May 31, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.20% |
May 30, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.08% |
May 29, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.49% |
May 28, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.18% |
May 27, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -0.06% |
May 24, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.01% |
May 23, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.18% |
May 22, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | -0.16% |
May 21, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 0.21% |
May 17, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.04% |
May 16, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.09% |
May 15, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.53% |
May 14, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.12% |
May 13, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.01% |
Highest: 15.056 | Lowest: 14.874 | Difference: 0.182 | Average: 14.975 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review