Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | -0.11% |
Jun 13, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | -0.16% |
Jun 12, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.60% |
Jun 11, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.12% |
Jun 10, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.03% |
Jun 07, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | -0.92% |
Jun 06, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.09% |
Jun 05, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.56% |
Jun 04, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.26% |
Jun 03, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.20% |
May 31, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | -0.08% |
May 30, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.33% |
May 29, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -1.27% |
May 28, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.27% |
May 27, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.18% |
May 24, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.53% |
May 23, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.51% |
May 22, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.46% |
May 21, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.09% |
May 17, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.10% |
May 16, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.17% |
Highest: 5.387 | Lowest: 5.276 | Difference: 0.111 | Average: 5.324 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review