Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.14% |
Nov 21, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.33% |
Nov 20, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.13% |
Nov 19, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.20% |
Nov 18, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.50% |
Nov 15, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.43% |
Nov 14, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.22% |
Nov 13, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.40% |
Nov 12, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | -0.63% |
Nov 11, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.14% |
Nov 08, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | -0.28% |
Nov 07, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 1.02% |
Nov 06, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.26% |
Nov 05, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.67% |
Nov 04, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.28% |
Nov 01, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.12% |
Oct 31, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.69% |
Oct 30, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -0.12% |
Oct 29, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.12% |
Oct 28, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.17% |
Oct 25, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | -0.31% |
Highest: 14.276 | Lowest: 13.979 | Difference: 0.296 | Average: 14.118 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review