Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.25% |
Jan 09, 2025 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | 0.01% |
Jan 08, 2025 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -0.28% |
Jan 07, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.57% |
Jan 06, 2025 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | -0.38% |
Dec 30, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.01% |
Dec 27, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.16% |
Dec 26, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.01% |
Dec 25, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.04% |
Dec 24, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | 0.27% |
Dec 23, 2024 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | -0.48% |
Dec 20, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.37% |
Jan 10, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.25% |
Jan 09, 2025 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | 0.01% |
Jan 08, 2025 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -0.28% |
Jan 07, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.57% |
Jan 06, 2025 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | -0.38% |
Dec 30, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.01% |
Dec 27, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.16% |
Dec 26, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.01% |
Dec 25, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.04% |
Dec 24, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | 0.27% |
Dec 23, 2024 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | -0.48% |
Dec 20, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 1.53% |
Dec 19, 2024 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | 0.12% |
Dec 18, 2024 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | -0.53% |
Dec 17, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.24% |
Dec 16, 2024 | 6,731.000 | 6,731.000 | 6,731.000 | 6,731.000 | 0.52% |
Dec 13, 2024 | 6,696.000 | 6,696.000 | 6,696.000 | 6,696.000 | 0.39% |
Dec 12, 2024 | 6,670.000 | 6,670.000 | 6,670.000 | 6,670.000 | 0.32% |
Highest: 6,832.000 | Lowest: 6,670.000 | Difference: 162.000 | Average: 6,790.800 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review