![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | -0.00% |
Feb 13, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | 0.49% |
Feb 12, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | -0.13% |
Feb 11, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | -0.27% |
Feb 10, 2025 | 23.418 | 23.418 | 23.418 | 23.418 | 0.83% |
Feb 07, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | -0.71% |
Feb 06, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 0.13% |
Feb 05, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.51% |
Feb 04, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | -0.48% |
Feb 03, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.57% |
Jan 31, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.87% |
Jan 30, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | 1.35% |
Jan 29, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.09% |
Jan 28, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | 0.91% |
Jan 27, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | -1.37% |
Jan 24, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.05% |
Jan 23, 2025 | 23.457 | 23.457 | 23.457 | 23.457 | 0.37% |
Jan 22, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.74% |
Jan 21, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.69% |
Jan 20, 2025 | 23.039 | 23.039 | 23.039 | 23.039 | -0.27% |
Jan 17, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 1.15% |
Jan 16, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.47% |
Highest: 23.696 | Lowest: 22.840 | Difference: 0.856 | Average: 23.323 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review