Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
Nov 13, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
Nov 12, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.63% |
Nov 11, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
Nov 08, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
Nov 07, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% |
Nov 06, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -1.16% |
Nov 05, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
Nov 04, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
Nov 01, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
Oct 31, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.97% |
Oct 30, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
Oct 29, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
Oct 28, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
Oct 25, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
Oct 24, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
Oct 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
Oct 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
Oct 21, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.82% |
Oct 18, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
Oct 17, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% |
Oct 16, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
Oct 15, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -1.76% |
Highest: 15.82 | Lowest: 15.00 | Difference: 0.82 | Average: 15.46 | Change %: -5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review