Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 33,307.000 | 33,307.000 | 33,307.000 | 33,307.000 | -0.53% |
May 23, 2024 | 33,484.000 | 33,484.000 | 33,484.000 | 33,484.000 | -0.04% |
May 22, 2024 | 33,497.000 | 33,497.000 | 33,497.000 | 33,497.000 | 0.17% |
May 21, 2024 | 33,441.000 | 33,441.000 | 33,441.000 | 33,441.000 | 0.19% |
May 20, 2024 | 33,377.000 | 33,377.000 | 33,377.000 | 33,377.000 | 0.15% |
May 17, 2024 | 33,328.000 | 33,328.000 | 33,328.000 | 33,328.000 | -0.11% |
May 16, 2024 | 33,366.000 | 33,366.000 | 33,366.000 | 33,366.000 | 1.07% |
May 15, 2024 | 33,014.000 | 33,014.000 | 33,014.000 | 33,014.000 | 0.34% |
May 14, 2024 | 32,902.000 | 32,902.000 | 32,902.000 | 32,902.000 | -0.11% |
May 13, 2024 | 32,938.000 | 32,938.000 | 32,938.000 | 32,938.000 | 0.11% |
May 10, 2024 | 32,903.000 | 32,903.000 | 32,903.000 | 32,903.000 | 0.49% |
May 09, 2024 | 32,744.000 | 32,744.000 | 32,744.000 | 32,744.000 | 0.17% |
May 08, 2024 | 32,689.000 | 32,689.000 | 32,689.000 | 32,689.000 | -1.86% |
May 24, 2024 | 33,307.000 | 33,307.000 | 33,307.000 | 33,307.000 | -0.53% |
May 23, 2024 | 33,484.000 | 33,484.000 | 33,484.000 | 33,484.000 | -0.04% |
May 22, 2024 | 33,497.000 | 33,497.000 | 33,497.000 | 33,497.000 | 0.17% |
May 21, 2024 | 33,441.000 | 33,441.000 | 33,441.000 | 33,441.000 | 0.19% |
May 20, 2024 | 33,377.000 | 33,377.000 | 33,377.000 | 33,377.000 | 0.15% |
May 17, 2024 | 33,328.000 | 33,328.000 | 33,328.000 | 33,328.000 | -0.11% |
May 16, 2024 | 33,366.000 | 33,366.000 | 33,366.000 | 33,366.000 | 1.07% |
May 15, 2024 | 33,014.000 | 33,014.000 | 33,014.000 | 33,014.000 | 0.34% |
May 14, 2024 | 32,902.000 | 32,902.000 | 32,902.000 | 32,902.000 | -0.11% |
May 13, 2024 | 32,938.000 | 32,938.000 | 32,938.000 | 32,938.000 | 0.11% |
May 10, 2024 | 32,903.000 | 32,903.000 | 32,903.000 | 32,903.000 | 0.49% |
May 09, 2024 | 32,744.000 | 32,744.000 | 32,744.000 | 32,744.000 | 0.17% |
May 08, 2024 | 32,689.000 | 32,689.000 | 32,689.000 | 32,689.000 | 0.10% |
May 07, 2024 | 32,655.000 | 32,655.000 | 32,655.000 | 32,655.000 | 2.78% |
May 02, 2024 | 31,773.000 | 31,773.000 | 31,773.000 | 31,773.000 | -0.38% |
May 01, 2024 | 31,893.000 | 31,893.000 | 31,893.000 | 31,893.000 | -1.17% |
Apr 30, 2024 | 32,271.000 | 32,271.000 | 32,271.000 | 32,271.000 | 1.43% |
Highest: 33,497.000 | Lowest: 31,773.000 | Difference: 1,724.000 | Average: 33,019.067 | Change %: 4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review