Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | -0.39% |
May 30, 2024 | 19,524.000 | 19,524.000 | 19,524.000 | 19,524.000 | -0.73% |
May 29, 2024 | 19,667.000 | 19,667.000 | 19,667.000 | 19,667.000 | -0.10% |
May 28, 2024 | 19,686.000 | 19,686.000 | 19,686.000 | 19,686.000 | 0.03% |
May 27, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | 0.67% |
May 24, 2024 | 19,549.000 | 19,549.000 | 19,549.000 | 19,549.000 | -0.53% |
May 23, 2024 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | -0.04% |
May 22, 2024 | 19,660.000 | 19,660.000 | 19,660.000 | 19,660.000 | 0.17% |
May 21, 2024 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | 0.19% |
May 20, 2024 | 19,590.000 | 19,590.000 | 19,590.000 | 19,590.000 | 0.15% |
May 17, 2024 | 19,561.000 | 19,561.000 | 19,561.000 | 19,561.000 | -0.11% |
May 16, 2024 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 1.06% |
May 15, 2024 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | 0.34% |
May 14, 2024 | 19,311.000 | 19,311.000 | 19,311.000 | 19,311.000 | -0.11% |
May 13, 2024 | 19,332.000 | 19,332.000 | 19,332.000 | 19,332.000 | 0.11% |
May 10, 2024 | 19,311.000 | 19,311.000 | 19,311.000 | 19,311.000 | 0.48% |
May 09, 2024 | 19,218.000 | 19,218.000 | 19,218.000 | 19,218.000 | 0.17% |
May 08, 2024 | 19,186.000 | 19,186.000 | 19,186.000 | 19,186.000 | 0.11% |
May 07, 2024 | 19,165.000 | 19,165.000 | 19,165.000 | 19,165.000 | 2.79% |
Highest: 19,686.000 | Lowest: 19,165.000 | Difference: 521.000 | Average: 19,480.368 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review