![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.63% |
Jun 27, 2024 | 28.308 | 28.308 | 28.308 | 28.308 | 0.11% |
Jun 26, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | -0.11% |
Jun 25, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.27% |
Jun 24, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | 0.35% |
Jun 21, 2024 | 28.287 | 28.287 | 28.287 | 28.287 | -0.04% |
Jun 20, 2024 | 28.298 | 28.298 | 28.298 | 28.298 | -0.02% |
Jun 19, 2024 | 28.304 | 28.304 | 28.304 | 28.304 | -0.00% |
Jun 18, 2024 | 28.305 | 28.305 | 28.305 | 28.305 | 0.30% |
Jun 17, 2024 | 28.221 | 28.221 | 28.221 | 28.221 | 0.35% |
Jun 14, 2024 | 28.124 | 28.124 | 28.124 | 28.124 | -0.52% |
Jun 13, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.43% |
Jun 12, 2024 | 28.393 | 28.393 | 28.393 | 28.393 | 0.41% |
Jun 11, 2024 | 28.276 | 28.276 | 28.276 | 28.276 | -0.44% |
Jun 10, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.10% |
Jun 07, 2024 | 28.372 | 28.372 | 28.372 | 28.372 | 0.12% |
Jun 06, 2024 | 28.338 | 28.338 | 28.338 | 28.338 | -0.16% |
Jun 05, 2024 | 28.384 | 28.384 | 28.384 | 28.384 | 0.62% |
Jun 04, 2024 | 28.211 | 28.211 | 28.211 | 28.211 | 0.19% |
Jun 03, 2024 | 28.156 | 28.156 | 28.156 | 28.156 | -0.04% |
Highest: 28.401 | Lowest: 28.124 | Difference: 0.277 | Average: 28.288 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review