![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.14% |
Jun 26, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.54% |
Jun 25, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.02% |
Jun 24, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 0.13% |
Jun 21, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | -0.05% |
Jun 20, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | -0.30% |
Jun 19, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.01% |
Jun 18, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | 0.31% |
Jun 17, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | -0.27% |
Jun 14, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.06% |
Jun 13, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.17% |
Jun 12, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | 0.65% |
Jun 11, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.15% |
Jun 10, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | -0.31% |
Jun 07, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | -0.88% |
Jun 06, 2024 | 7.283 | 7.283 | 7.283 | 7.283 | 0.07% |
Jun 05, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.09% |
Jun 04, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.33% |
Jun 03, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.69% |
May 31, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.01% |
May 30, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.31% |
May 29, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | -0.56% |
May 28, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | -0.24% |
Highest: 7.283 | Lowest: 7.175 | Difference: 0.108 | Average: 7.241 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review