Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | -0.32% |
Dec 20, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.42% |
Dec 19, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | -0.60% |
Dec 18, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.90% |
Dec 17, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | -0.06% |
Dec 16, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.03% |
Dec 13, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.26% |
Dec 12, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -0.42% |
Dec 11, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | -0.26% |
Dec 10, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | -0.15% |
Dec 09, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -0.19% |
Dec 06, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.05% |
Dec 05, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | 0.20% |
Dec 04, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.21% |
Dec 03, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | -0.10% |
Dec 02, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.16% |
Nov 29, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | 0.33% |
Nov 28, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | 0.06% |
Nov 27, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.55% |
Nov 26, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.01% |
Nov 25, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.84% |
Highest: 7.391 | Lowest: 7.186 | Difference: 0.204 | Average: 7.318 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review