
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.467 | 19.467 | 19.467 | 19.467 | -1.00% |
Feb 20, 2025 | 19.664 | 19.664 | 19.664 | 19.664 | -0.26% |
Feb 19, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | -0.30% |
Feb 18, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | 0.14% |
Feb 14, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | 0.12% |
Feb 13, 2025 | 19.724 | 19.724 | 19.724 | 19.724 | 1.04% |
Feb 12, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | -0.22% |
Feb 11, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | -0.07% |
Feb 10, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.41% |
Feb 07, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.48% |
Feb 06, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.11% |
Feb 05, 2025 | 19.572 | 19.572 | 19.572 | 19.572 | 0.52% |
Feb 04, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.00% |
Feb 03, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | -0.59% |
Jan 31, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | -0.64% |
Jan 30, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | 0.75% |
Jan 29, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.09% |
Jan 28, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.43% |
Jan 27, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | -0.96% |
Jan 24, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.28% |
Jan 23, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.30% |
Highest: 19.775 | Lowest: 19.277 | Difference: 0.498 | Average: 19.528 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review