Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | 0.43% |
May 30, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.11% |
May 29, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -1.39% |
May 28, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.15% |
May 27, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.19% |
May 24, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.70% |
May 23, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.46% |
May 22, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | -0.47% |
May 21, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.02% |
May 17, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | 0.18% |
May 16, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.26% |
May 15, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 1.01% |
May 14, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.38% |
May 13, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.02% |
May 10, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | -0.03% |
May 09, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.47% |
May 08, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.09% |
May 07, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.01% |
May 06, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.89% |
May 03, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.87% |
May 02, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 1.00% |
May 01, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | -0.03% |
Highest: 18.531 | Lowest: 17.721 | Difference: 0.810 | Average: 18.296 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review