Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.70% |
Nov 06, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | 0.89% |
Nov 05, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | 0.43% |
Nov 04, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | -0.19% |
Nov 01, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | 0.28% |
Oct 31, 2024 | 26.403 | 26.403 | 26.403 | 26.403 | -0.84% |
Oct 30, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | -0.30% |
Oct 29, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | 0.16% |
Oct 28, 2024 | 26.667 | 26.667 | 26.667 | 26.667 | 0.21% |
Oct 25, 2024 | 26.612 | 26.612 | 26.612 | 26.612 | 0.06% |
Oct 24, 2024 | 26.595 | 26.595 | 26.595 | 26.595 | 0.23% |
Oct 23, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | -0.53% |
Oct 22, 2024 | 26.677 | 26.677 | 26.677 | 26.677 | -0.23% |
Oct 21, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | -0.34% |
Oct 18, 2024 | 26.828 | 26.828 | 26.828 | 26.828 | 0.51% |
Oct 17, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.23% |
Oct 16, 2024 | 26.632 | 26.632 | 26.632 | 26.632 | 0.18% |
Oct 15, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | -0.27% |
Oct 11, 2024 | 26.656 | 26.656 | 26.656 | 26.656 | 0.58% |
Oct 10, 2024 | 26.502 | 26.502 | 26.502 | 26.502 | 0.13% |
Oct 09, 2024 | 26.469 | 26.469 | 26.469 | 26.469 | 0.51% |
Oct 08, 2024 | 26.333 | 26.333 | 26.333 | 26.333 | 0.06% |
Highest: 26.960 | Lowest: 26.333 | Difference: 0.627 | Average: 26.611 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review