Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 0.00% |
Dec 31, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.69% |
Dec 30, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.40% |
Dec 27, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | -0.54% |
Dec 24, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.44% |
Dec 23, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | 0.28% |
Dec 20, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.63% |
Dec 19, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.21% |
Dec 18, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | -2.16% |
Dec 17, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | -0.42% |
Dec 16, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | 0.01% |
Dec 13, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.28% |
Dec 12, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.64% |
Dec 11, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.50% |
Dec 10, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.43% |
Dec 09, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.37% |
Dec 06, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | -0.01% |
Dec 05, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.13% |
Dec 04, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | 0.35% |
Dec 03, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.19% |
Highest: 7.829 | Lowest: 7.498 | Difference: 0.331 | Average: 7.676 | Change %: -3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review