
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 1.39% |
Feb 25, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -1.73% |
Feb 24, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -1.39% |
Feb 21, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.22% |
Feb 20, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.67% |
Feb 19, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.13% |
Feb 18, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.00% |
Feb 17, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.45% |
Feb 14, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.58% |
Feb 13, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.36% |
Feb 12, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.80% |
Feb 11, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.53% |
Feb 10, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.53% |
Feb 07, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.66% |
Feb 06, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.94% |
Feb 05, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -0.27% |
Feb 04, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.27% |
Feb 03, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.92% |
Jan 31, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.80% |
Jan 30, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.53% |
Jan 29, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.53% |
Jan 28, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 1.80% |
Jan 27, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.64% |
Highest: 22.780 | Lowest: 21.620 | Difference: 1.160 | Average: 22.383 | Change %: -2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review