Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.661 | 29.661 | 29.661 | 29.661 | 1.26% |
Nov 21, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | 0.36% |
Nov 20, 2024 | 29.187 | 29.187 | 29.187 | 29.187 | -1.25% |
Nov 19, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | 1.52% |
Nov 18, 2024 | 29.114 | 29.114 | 29.114 | 29.114 | -0.51% |
Nov 15, 2024 | 29.263 | 29.263 | 29.263 | 29.263 | 0.73% |
Nov 14, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.06% |
Nov 13, 2024 | 29.032 | 29.032 | 29.032 | 29.032 | -0.97% |
Nov 12, 2024 | 29.318 | 29.318 | 29.318 | 29.318 | 0.52% |
Nov 11, 2024 | 29.166 | 29.166 | 29.166 | 29.166 | 0.10% |
Nov 08, 2024 | 29.139 | 29.139 | 29.139 | 29.139 | 1.37% |
Nov 07, 2024 | 28.745 | 28.745 | 28.745 | 28.745 | 0.25% |
Nov 06, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | 1.53% |
Nov 05, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.56% |
Nov 04, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.93% |
Nov 01, 2024 | 28.139 | 28.139 | 28.139 | 28.139 | -0.36% |
Oct 31, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | 0.16% |
Oct 30, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | -0.04% |
Oct 29, 2024 | 28.204 | 28.204 | 28.204 | 28.204 | 0.09% |
Oct 28, 2024 | 28.179 | 28.179 | 28.179 | 28.179 | 0.52% |
Oct 25, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 0.17% |
Highest: 29.661 | Lowest: 28.033 | Difference: 1.628 | Average: 28.801 | Change %: 5.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review