Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.93% |
Nov 01, 2024 | 28.139 | 28.139 | 28.139 | 28.139 | -0.36% |
Oct 31, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | 0.16% |
Oct 30, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | -0.04% |
Oct 29, 2024 | 28.204 | 28.204 | 28.204 | 28.204 | 0.09% |
Oct 28, 2024 | 28.179 | 28.179 | 28.179 | 28.179 | 0.52% |
Oct 25, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 0.17% |
Oct 24, 2024 | 27.986 | 27.986 | 27.986 | 27.986 | -0.97% |
Oct 23, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.20% |
Oct 22, 2024 | 28.317 | 28.317 | 28.317 | 28.317 | -1.48% |
Oct 21, 2024 | 28.743 | 28.743 | 28.743 | 28.743 | 1.04% |
Oct 18, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | -0.72% |
Oct 17, 2024 | 28.654 | 28.654 | 28.654 | 28.654 | 0.62% |
Oct 16, 2024 | 28.478 | 28.478 | 28.478 | 28.478 | -0.81% |
Oct 15, 2024 | 28.711 | 28.711 | 28.711 | 28.711 | 1.11% |
Oct 14, 2024 | 28.397 | 28.397 | 28.397 | 28.397 | -0.05% |
Oct 11, 2024 | 28.412 | 28.412 | 28.412 | 28.412 | 0.06% |
Oct 10, 2024 | 28.393 | 28.393 | 28.393 | 28.393 | 0.39% |
Oct 09, 2024 | 28.284 | 28.284 | 28.284 | 28.284 | 0.93% |
Oct 08, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.21% |
Highest: 28.743 | Lowest: 27.986 | Difference: 0.757 | Average: 28.325 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review