Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
May 23, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
May 22, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
May 21, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% |
May 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
May 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
May 16, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
May 15, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
May 14, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
May 13, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
May 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
May 09, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.40% |
May 03, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
May 02, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
May 01, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
Apr 30, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
Apr 29, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
Apr 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
Apr 25, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
Highest: 20.70 | Lowest: 19.63 | Difference: 1.07 | Average: 20.28 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review