Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
Apr 30, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% |
Apr 29, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
Apr 26, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
Apr 25, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
Apr 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Apr 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
Apr 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
Apr 19, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
Apr 18, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
Apr 17, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
Apr 16, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
Apr 15, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
Apr 12, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -1.39% |
Apr 11, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
Apr 10, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -1.10% |
Apr 09, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
Apr 08, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
Apr 05, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
Apr 04, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.81% |
Apr 03, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
Apr 02, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
Highest: 24.65 | Lowest: 23.57 | Difference: 1.08 | Average: 24.14 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review