Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
May 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.05% |
May 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
May 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
May 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
May 08, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00% |
May 06, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.95% |
May 02, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
May 01, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
Apr 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
Apr 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
Apr 26, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
Apr 25, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -4.74% |
May 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
May 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.05% |
May 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
May 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
May 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
May 08, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00% |
May 06, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.95% |
May 02, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
May 01, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
Apr 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
Apr 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
Apr 26, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
Apr 25, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
Apr 24, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
Apr 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.10% |
Apr 22, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
Apr 19, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
Highest: 25.13 | Lowest: 23.54 | Difference: 1.59 | Average: 24.35 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review