Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
May 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
May 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
May 13, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
May 09, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
May 08, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% |
May 06, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
May 03, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
May 02, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
May 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
Apr 30, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -1.30% |
Apr 29, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
Apr 26, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -3.88% |
May 21, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
May 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
May 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
May 13, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
May 09, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
May 08, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% |
May 06, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
May 03, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
May 02, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
May 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
Apr 30, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -1.30% |
Apr 29, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
Apr 26, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
Apr 25, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
Apr 24, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
Apr 23, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
Apr 22, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
Highest: 23.95 | Lowest: 22.70 | Difference: 1.25 | Average: 23.29 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review