Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
Dec 31, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
Dec 30, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -2.68% |
Dec 27, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.63% |
Dec 26, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
Dec 24, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
Dec 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
Dec 20, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
Dec 19, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
Dec 18, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -2.45% |
Dec 17, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
Dec 16, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
Dec 13, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
Dec 12, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
Dec 11, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
Dec 10, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.54% |
Dec 09, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
Dec 06, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.15% |
Dec 05, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.00% |
Dec 04, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
Dec 03, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
Highest: 26.12 | Lowest: 24.60 | Difference: 1.52 | Average: 25.55 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review