Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
Oct 03, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
Oct 02, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
Oct 01, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
Sep 30, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
Sep 27, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
Sep 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
Sep 25, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
Sep 24, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
Sep 23, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
Sep 20, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
Sep 19, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% |
Sep 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
Sep 17, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
Sep 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
Sep 13, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
Sep 12, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
Sep 11, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
Sep 10, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
Sep 09, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
Sep 06, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
Highest: 19.70 | Lowest: 19.03 | Difference: 0.67 | Average: 19.48 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review