![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
Jun 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
Jun 25, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
Jun 24, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
Jun 21, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
Jun 20, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Jun 18, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
Jun 17, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
Jun 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
Jun 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
Jun 12, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
Jun 11, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
Jun 10, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Jun 07, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
Jun 06, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
Jun 05, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
Jun 04, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
Jun 03, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
May 31, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
May 30, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
May 29, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
May 28, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
Highest: 14.45 | Lowest: 14.12 | Difference: 0.33 | Average: 14.34 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review