Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
Nov 25, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
Nov 22, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
Nov 21, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
Nov 20, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Nov 19, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
Nov 18, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
Nov 15, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -1.06% |
Nov 14, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
Nov 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
Nov 12, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
Nov 11, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
Nov 08, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
Nov 07, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.12% |
Nov 06, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.99% |
Nov 05, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
Nov 04, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
Nov 01, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
Oct 31, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.35% |
Oct 30, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
Oct 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
Oct 28, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
Highest: 14.45 | Lowest: 13.92 | Difference: 0.53 | Average: 14.18 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review