Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
May 30, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
May 29, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
May 28, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
May 24, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
May 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
May 22, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
May 21, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
May 20, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% |
May 17, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
May 16, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
May 15, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
May 14, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
May 13, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
May 10, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
May 09, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
May 08, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
May 07, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
May 06, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.02% |
May 02, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
May 01, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
Highest: 13.95 | Lowest: 13.62 | Difference: 0.33 | Average: 13.85 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review